PolyPeptide Group AG (0AAJ)

GBP 25.73

(-3.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 34.62 35.06 34.31 34.91 7410.00
18 Nov, 2022 34.56 34.97 34.54 34.91 10.4 Thousand
17 Nov, 2022 33.66 34.69 33.12 34.66 3701.00
16 Nov, 2022 33.85 34.02 33.56 33.95 4288.00
15 Nov, 2022 33.42 35.08 33.35 34.9 10.43 Thousand
14 Nov, 2022 33.3 33.41 32.04 33.21 13.71 Thousand
11 Nov, 2022 30.4 31.42 30.14 31.31 13.84 Thousand
10 Nov, 2022 28.96 29.34 27.82 28.88 4129.00
09 Nov, 2022 28.53 28.53 27.86 27.86 3318.00
08 Nov, 2022 27.62 28.3 27.34 28.27 9311.00