PolyPeptide Group AG (0AAJ)

GBP 25.73

(-3.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 23.17 24.45 23.17 23.5 22.13 Thousand
02 Dec, 2022 24.0 26.75 23.34 24.17 37.99 Thousand
01 Dec, 2022 36.91 37.74 36.76 37.04 7271.00
30 Nov, 2022 34.62 35.5 34.3 34.49 12.92 Thousand
29 Nov, 2022 34.23 34.23 33.1 33.6 7467.00
28 Nov, 2022 34.5 35.04 34.42 34.42 2082.00
25 Nov, 2022 35.12 36.12 35.12 35.16 3582.00
24 Nov, 2022 36.23 37.3 36.2 36.3 4229.00
23 Nov, 2022 36.0 36.3 35.46 35.86 5460.00
22 Nov, 2022 35.68 35.73 35.4 35.6 6501.00