PolyPeptide Group AG (0AAJ)

GBP 25.95

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 26.4 27.66 26.4 27.2 73.09 Thousand
05 Jan, 2023 26.5 26.62 26.24 26.29 3520.00
04 Jan, 2023 26.84 26.98 26.42 26.76 4501.00
03 Jan, 2023 26.6 26.78 26.22 26.78 4329.00
30 Dec, 2022 25.39 25.68 25.32 25.54 2367.00
29 Dec, 2022 25.34 25.34 24.89 24.91 3639.00
28 Dec, 2022 24.8 24.8 24.55 24.8 2215.00
23 Dec, 2022 25.52 25.52 25.3 25.52 3936.00
22 Dec, 2022 25.18 25.31 25.06 25.24 6457.00
21 Dec, 2022 24.0 24.99 24.0 24.95 28.07 Thousand