PolyPeptide Group AG (0AAJ)

GBP 25.95

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 26.29 26.6 26.17 26.38 4970.00
19 Jan, 2023 26.7 26.7 26.5 26.61 4448.00
18 Jan, 2023 27.51 27.51 26.43 26.43 9845.00
17 Jan, 2023 27.62 27.62 27.0 27.0 6805.00
16 Jan, 2023 27.8 28.22 27.38 27.63 26.24 Thousand
13 Jan, 2023 27.38 27.51 27.2 27.45 27.64 Thousand
12 Jan, 2023 26.77 27.14 26.77 26.79 4921.00
11 Jan, 2023 27.58 27.95 27.09 27.1 6942.00
10 Jan, 2023 28.4 28.4 27.34 27.83 13.42 Thousand
09 Jan, 2023 28.16 29.38 28.0 28.53 21.38 Thousand