PolyPeptide Group AG (0AAJ)

GBP 25.95

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 25.45 25.62 24.94 25.38 4794.00
16 Feb, 2023 24.38 25.15 24.21 24.52 7512.00
15 Feb, 2023 24.96 25.38 24.94 25.18 20.04 Thousand
14 Feb, 2023 24.98 25.24 24.91 25.17 2168.00
13 Feb, 2023 24.51 24.86 24.5 24.85 5169.00
10 Feb, 2023 25.4 25.4 24.94 25.06 2248.00
09 Feb, 2023 26.0 26.0 25.6 25.81 5033.00
08 Feb, 2023 25.97 26.0 25.66 25.66 11.19 Thousand
07 Feb, 2023 26.38 26.38 25.89 25.89 12.81 Thousand
06 Feb, 2023 27.32 27.48 26.78 26.89 16.35 Thousand