PolyPeptide Group AG (0AAJ)

GBP 25.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 18.73 18.92 18.5 18.77 15.02 Thousand
17 Mar, 2023 18.81 19.32 18.69 18.9 37.91 Thousand
16 Mar, 2023 18.55 19.09 18.24 18.29 207.15 Thousand
15 Mar, 2023 19.2 19.51 18.83 18.92 114.04 Thousand
14 Mar, 2023 18.41 19.75 17.77 18.72 49.61 Thousand
13 Mar, 2023 23.58 23.58 23.12 23.28 35.41 Thousand
10 Mar, 2023 23.66 23.84 23.62 23.84 2088.00
09 Mar, 2023 24.14 24.14 23.69 24.07 9239.00
08 Mar, 2023 24.82 24.82 24.05 24.11 30.4 Thousand
07 Mar, 2023 25.0 25.37 25.0 25.15 6952.00