PolyPeptide Group AG (0AAJ)

GBP 25.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 25.36 25.61 25.31 25.61 3003.00
03 Mar, 2023 25.53 25.8 25.53 25.59 6221.00
02 Mar, 2023 25.12 25.24 24.89 25.18 3602.00
01 Mar, 2023 25.08 25.2 24.83 25.06 5266.00
28 Feb, 2023 25.83 25.86 25.54 25.78 6715.00
27 Feb, 2023 25.69 25.77 25.49 25.55 4028.00
24 Feb, 2023 25.06 25.32 24.8 25.31 3749.00
23 Feb, 2023 24.9 25.16 24.6 25.1 15.37 Thousand
22 Feb, 2023 24.29 24.37 24.1 24.22 8974.00
21 Feb, 2023 25.48 25.56 25.32 25.41 14.99 Thousand