PolyPeptide Group AG (0AAJ)

GBP 25.73

(-3.65%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 28.58 28.94 28.35 28.35 3532.00
07 Oct, 2022 29.19 29.62 29.19 29.36 9883.00
06 Oct, 2022 29.88 30.0 29.66 29.81 4355.00
05 Oct, 2022 29.24 29.48 29.04 29.3 5685.00
04 Oct, 2022 29.16 29.27 28.66 29.02 12.24 Thousand
03 Oct, 2022 28.08 28.78 27.92 28.78 7589.00
30 Sep, 2022 27.46 29.0 27.46 28.77 8949.00
29 Sep, 2022 26.62 27.7 26.38 26.69 6843.00
28 Sep, 2022 28.4 28.42 27.12 27.12 5693.00
27 Sep, 2022 26.7 28.84 26.7 27.64 95.39 Thousand