PolyPeptide Group AG (0AAJ)

GBP 25.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 24.04 24.06 23.96 24.06 2717.00
05 Jun, 2023 24.0 24.05 23.84 24.0 1092.00
02 Jun, 2023 24.17 24.17 24.09 24.16 10.35 Thousand
01 Jun, 2023 23.87 23.96 23.71 23.89 1650.00
31 May, 2023 23.77 23.77 23.01 23.51 16.93 Thousand
30 May, 2023 24.23 24.23 23.84 23.88 1187.00
26 May, 2023 23.5 23.98 23.5 23.98 1317.00
25 May, 2023 23.72 23.78 23.56 23.7 2524.00
24 May, 2023 23.95 24.15 23.66 23.79 29.11 Thousand
23 May, 2023 24.7 24.85 24.38 24.38 8404.00