PolyPeptide Group AG (0AAJ)

GBP 25.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 23.36 23.58 22.89 23.39 7374.00
03 May, 2023 23.0 23.0 22.22 22.82 4387.00
02 May, 2023 22.98 22.98 22.76 22.84 10.96 Thousand
28 Apr, 2023 22.12 22.45 21.99 22.38 6006.00
27 Apr, 2023 20.66 21.7 20.66 21.7 10.5 Thousand
26 Apr, 2023 20.66 20.74 20.2 20.64 8569.00
25 Apr, 2023 20.29 20.31 20.2 20.29 3400.00
24 Apr, 2023 20.26 20.58 20.26 20.43 7666.00
21 Apr, 2023 19.82 19.97 19.59 19.88 6324.00
20 Apr, 2023 19.49 19.85 19.49 19.69 15.16 Thousand