PolyPeptide Group AG (0AAJ)

GBP 25.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 24.23 24.56 24.09 24.55 2076.00
19 May, 2023 24.43 24.6 24.2 24.27 14.51 Thousand
17 May, 2023 23.96 23.96 23.54 23.78 5993.00
16 May, 2023 24.07 25.05 24.0 24.02 14.45 Thousand
15 May, 2023 24.68 25.24 24.37 25.19 3045.00
12 May, 2023 24.46 24.62 24.1 24.28 4194.00
11 May, 2023 24.51 24.64 24.51 24.64 3223.00
10 May, 2023 24.71 24.71 24.22 24.43 3739.00
09 May, 2023 24.89 25.14 24.75 24.83 7490.00
05 May, 2023 24.62 25.84 24.62 25.49 19.04 Thousand