PolyPeptide Group AG (0AAJ)

GBP 25.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 21.32 21.34 20.44 20.93 6016.00
19 Jun, 2023 21.63 22.06 21.4 21.55 2038.00
16 Jun, 2023 22.2 22.4 21.96 22.28 4435.00
15 Jun, 2023 22.42 23.09 22.36 22.36 9746.00
14 Jun, 2023 23.18 23.41 23.17 23.41 1493.00
13 Jun, 2023 23.38 23.56 22.92 23.49 1524.00
12 Jun, 2023 22.97 23.28 22.48 23.28 4791.00
09 Jun, 2023 23.6 23.78 23.59 23.61 4232.00
08 Jun, 2023 23.66 23.81 23.65 23.71 15.87 Thousand
07 Jun, 2023 23.97 24.01 23.94 24.01 2979.00