PolyPeptide Group AG (0AAJ)

GBP 25.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 17.11 17.99 16.95 17.35 16.74 Thousand
03 Jul, 2023 17.66 18.3 17.42 17.75 40.06 Thousand
30 Jun, 2023 18.76 18.79 18.41 18.79 5331.00
29 Jun, 2023 18.53 18.69 18.52 18.52 3400.00
28 Jun, 2023 18.5 18.66 18.43 18.66 4261.00
27 Jun, 2023 18.54 18.91 18.27 18.28 7990.00
26 Jun, 2023 18.31 18.63 18.22 18.47 9498.00
23 Jun, 2023 19.26 19.43 19.24 19.3 138.46 Thousand
22 Jun, 2023 19.43 19.56 19.4 19.56 8463.00
21 Jun, 2023 20.24 20.26 19.7 19.72 8119.00