PolyPeptide Group AG (0AAJ)

GBP 25.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 18.39 18.71 18.12 18.14 38.65 Thousand
17 Jul, 2023 18.97 18.97 17.88 18.21 11.68 Thousand
14 Jul, 2023 18.03 19.2 17.87 18.91 63.29 Thousand
13 Jul, 2023 18.22 18.22 16.73 17.19 106.86 Thousand
12 Jul, 2023 18.05 18.5 17.88 18.28 7485.00
11 Jul, 2023 17.58 17.96 17.54 17.83 9185.00
10 Jul, 2023 17.55 17.57 17.24 17.37 2369.00
07 Jul, 2023 17.03 17.33 17.03 17.12 37.2 Thousand
06 Jul, 2023 17.39 17.39 16.86 17.31 12.61 Thousand
05 Jul, 2023 17.23 17.55 17.05 17.33 5802.00