PolyPeptide Group AG (0AAJ)

GBP 25.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 20.24 20.3 19.81 20.04 4898.00
31 Jul, 2023 21.16 21.16 20.5 20.65 7057.00
28 Jul, 2023 20.76 21.18 20.52 20.85 4017.00
27 Jul, 2023 20.18 21.42 20.18 21.0 16.52 Thousand
26 Jul, 2023 19.7 20.08 19.54 19.93 4685.00
25 Jul, 2023 19.34 19.62 19.31 19.61 5145.00
24 Jul, 2023 19.23 19.65 19.23 19.34 12.89 Thousand
21 Jul, 2023 18.89 19.38 18.84 19.07 12.62 Thousand
20 Jul, 2023 19.3 19.3 19.07 19.18 10.88 Thousand
19 Jul, 2023 19.17 19.8 19.05 19.58 36.03 Thousand