PolyPeptide Group AG (0AAJ)

GBP 25.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 25.0 25.26 24.89 25.0 17.32 Thousand
30 Aug, 2023 24.62 25.0 24.24 24.9 18.57 Thousand
29 Aug, 2023 24.1 24.64 24.1 24.46 10.35 Thousand
25 Aug, 2023 24.06 24.17 23.68 23.87 10.16 Thousand
24 Aug, 2023 25.14 25.14 24.17 24.58 2185.00
23 Aug, 2023 25.2 25.22 24.74 25.0 24.53 Thousand
22 Aug, 2023 25.08 25.2 24.8 24.98 26.15 Thousand
21 Aug, 2023 25.0 25.12 24.3 24.5 10.95 Thousand
18 Aug, 2023 23.98 24.96 23.88 24.96 20.88 Thousand
17 Aug, 2023 23.56 24.1 23.56 23.98 12.14 Thousand