PolyPeptide Group AG (0AAJ)

GBP 25.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 19.6 19.98 19.6 19.76 5848.00
13 Sep, 2023 20.32 20.42 19.65 19.73 9788.00
12 Sep, 2023 21.36 21.6 20.3 20.62 25.77 Thousand
11 Sep, 2023 22.36 22.36 21.8 22.09 7997.00
08 Sep, 2023 22.18 22.22 22.02 22.02 3659.00
07 Sep, 2023 22.2 22.24 22.1 22.2 3726.00
06 Sep, 2023 22.06 22.39 21.52 22.12 31 Thousand
05 Sep, 2023 23.42 23.67 23.3 23.37 5469.00
04 Sep, 2023 24.5 24.5 23.48 23.48 4075.00
01 Sep, 2023 24.64 24.64 24.3 24.3 8212.00