PolyPeptide Group AG (0AAJ)

GBP 25.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 17.98 17.98 17.16 17.47 9166.00
11 Oct, 2023 17.42 18.3 17.19 17.91 12.51 Thousand
10 Oct, 2023 17.67 17.67 15.34 16.69 27.26 Thousand
09 Oct, 2023 17.8 17.8 17.15 17.55 5789.00
06 Oct, 2023 17.59 17.83 17.36 17.8 6899.00
05 Oct, 2023 16.71 17.53 16.6 17.12 10.8 Thousand
04 Oct, 2023 16.93 16.93 16.53 16.53 7986.00
03 Oct, 2023 17.02 17.21 16.74 16.95 10.97 Thousand
02 Oct, 2023 16.7 17.25 16.7 17.07 9804.00
29 Sep, 2023 17.22 17.38 16.69 16.72 3643.00