PolyPeptide Group AG (0AAJ)
GBP 25.5
(-0.39%)
GBP 25.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 20.5 | 21.08 | 20.5 | 20.8 | 3322.00 |
| 08 Nov, 2023 | 20.54 | 20.93 | 20.4 | 20.46 | 3512.00 |
| 07 Nov, 2023 | 20.72 | 20.74 | 20.2 | 20.33 | 6802.00 |
| 06 Nov, 2023 | 20.54 | 20.82 | 20.24 | 20.5 | 23.77 Thousand |
| 03 Nov, 2023 | 19.46 | 20.38 | 19.42 | 20.32 | 17.97 Thousand |
| 02 Nov, 2023 | 17.34 | 19.0 | 17.28 | 19.0 | 31.12 Thousand |
| 01 Nov, 2023 | 16.85 | 17.1 | 16.64 | 16.94 | 15.19 Thousand |
| 31 Oct, 2023 | 17.07 | 17.24 | 16.9 | 17.02 | 7240.00 |
| 30 Oct, 2023 | 16.23 | 16.62 | 16.19 | 16.62 | 12.65 Thousand |
| 27 Oct, 2023 | 15.94 | 16.55 | 15.84 | 16.39 | 6071.00 |
0AAK
0AAL
0AAN
0AA9
0AAA
0AAI