PolyPeptide Group AG (0AAJ)

GBP 25.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 19.86 19.86 18.73 18.86 9165.00
22 Nov, 2023 19.78 19.95 19.46 19.61 4515.00
21 Nov, 2023 19.6 20.14 19.53 19.66 6947.00
20 Nov, 2023 20.1 20.1 19.61 19.83 4939.00
17 Nov, 2023 20.3 20.3 19.86 19.95 2360.00
16 Nov, 2023 20.68 20.68 19.78 19.99 3909.00
15 Nov, 2023 21.74 22.2 20.88 21.22 10.21 Thousand
14 Nov, 2023 19.89 20.84 19.17 20.28 30.01 Thousand
13 Nov, 2023 20.74 20.74 19.81 19.81 3758.00
10 Nov, 2023 20.32 20.58 20.2 20.49 20.17 Thousand