PolyPeptide Group AG (0AAJ)

GBP 25.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 18.27 18.27 17.67 17.8 11.54 Thousand
06 Dec, 2023 17.82 18.58 17.82 18.19 27.36 Thousand
05 Dec, 2023 18.32 18.32 17.92 17.95 5438.00
04 Dec, 2023 18.54 18.67 18.1 18.13 9030.00
01 Dec, 2023 18.33 18.5 18.06 18.37 5612.00
30 Nov, 2023 18.95 18.95 18.0 18.51 8158.00
29 Nov, 2023 18.96 19.24 18.57 18.84 3294.00
28 Nov, 2023 18.34 18.5 18.1 18.34 4060.00
27 Nov, 2023 18.85 18.85 18.53 18.67 5278.00
24 Nov, 2023 18.93 18.94 18.62 18.75 3575.00