PolyPeptide Group AG (0AAJ)

GBP 25.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 16.98 17.5 16.4 16.4 6165.00
09 Jan, 2024 16.52 16.96 16.16 16.8 10.57 Thousand
08 Jan, 2024 16.6 16.79 16.53 16.79 3567.00
05 Jan, 2024 17.98 17.98 16.71 17.9 6005.00
04 Jan, 2024 17.59 18.29 17.55 17.64 3329.00
03 Jan, 2024 18.03 18.27 17.24 17.5 9291.00
29 Dec, 2023 17.86 17.86 17.52 17.52 5681.00
28 Dec, 2023 17.92 17.92 17.32 17.91 8602.00
27 Dec, 2023 17.42 17.71 17.2 17.5 17.2 Thousand
22 Dec, 2023 16.6 17.42 16.5 17.24 93.07 Thousand