PolyPeptide Group AG (0AAJ)
GBP 25.5
(-0.39%)
GBP 25.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 15.39 | 15.56 | 15.29 | 15.34 | 1925.00 |
| 06 Feb, 2024 | 14.87 | 15.32 | 14.87 | 15.32 | 2320.00 |
| 05 Feb, 2024 | 14.65 | 15.53 | 14.65 | 15.28 | 2957.00 |
| 02 Feb, 2024 | 14.83 | 15.32 | 14.83 | 15.21 | 6230.00 |
| 01 Feb, 2024 | 15.81 | 15.82 | 14.83 | 14.83 | 18.13 Thousand |
| 31 Jan, 2024 | 15.79 | 15.85 | 15.67 | 15.85 | 3235.00 |
| 30 Jan, 2024 | 15.96 | 16.14 | 15.83 | 15.83 | 1687.00 |
| 29 Jan, 2024 | 15.86 | 16.11 | 15.86 | 15.96 | 3055.00 |
| 26 Jan, 2024 | 16.05 | 16.1 | 15.23 | 15.91 | 84.05 Thousand |
| 25 Jan, 2024 | 15.02 | 15.06 | 14.78 | 14.99 | 2490.00 |
0AAK
0AAL
0AAN
0AA9
0AAA
0AAI