PolyPeptide Group AG (0AAJ)

GBP 25.32

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 17.18 17.18 16.43 16.7 18 Thousand
20 Feb, 2024 17.13 17.29 16.93 17.19 1757.00
19 Feb, 2024 16.26 17.27 16.26 16.92 4318.00
16 Feb, 2024 16.52 16.87 16.48 16.64 1948.00
15 Feb, 2024 16.36 16.83 16.36 16.63 3061.00
14 Feb, 2024 16.45 16.57 16.16 16.45 1623.00
13 Feb, 2024 16.19 16.23 15.95 16.05 2035.00
12 Feb, 2024 16.01 16.37 16.0 16.04 2480.00
09 Feb, 2024 15.88 16.17 15.88 16.0 5318.00
08 Feb, 2024 15.25 15.97 15.25 15.96 1430.00