PolyPeptide Group AG (0AAJ)

GBP 25.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 15.44 15.56 15.09 15.09 5842.00
23 Jan, 2024 15.39 15.42 14.62 15.42 4205.00
22 Jan, 2024 14.5 14.5 14.25 14.46 20.6 Thousand
19 Jan, 2024 14.4 14.42 14.19 14.19 20.37 Thousand
18 Jan, 2024 14.7 14.7 14.22 14.42 11.6 Thousand
17 Jan, 2024 14.51 14.63 14.4 14.63 17.53 Thousand
16 Jan, 2024 15.35 15.35 14.56 14.83 25.39 Thousand
15 Jan, 2024 16.05 16.05 15.72 15.78 3654.00
12 Jan, 2024 16.3 16.38 15.96 15.99 20.61 Thousand
11 Jan, 2024 16.9 16.9 16.14 16.14 5051.00