PolyPeptide Group AG (0AAJ)

GBP 25.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 16.9 17.05 16.37 16.68 15.15 Thousand
20 Dec, 2023 16.73 16.94 16.31 16.82 37.92 Thousand
19 Dec, 2023 17.28 17.46 16.63 17.04 15.12 Thousand
18 Dec, 2023 17.28 17.28 16.94 17.05 3434.00
15 Dec, 2023 17.85 17.92 17.31 17.36 16.09 Thousand
14 Dec, 2023 16.83 17.53 16.83 17.53 6517.00
13 Dec, 2023 16.73 16.92 16.45 16.6 11.83 Thousand
12 Dec, 2023 16.78 16.99 16.16 16.65 19.6 Thousand
11 Dec, 2023 17.4 17.42 16.85 17.17 31.02 Thousand
08 Dec, 2023 17.93 17.93 17.22 17.48 38.62 Thousand