PolyPeptide Group AG (0AAJ)

GBP 25.82

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 24.5 24.74 24.12 24.24 27.01 Thousand
18 Mar, 2024 24.16 24.6 23.86 23.92 34.06 Thousand
15 Mar, 2024 23.7 23.7 22.6 23.66 8108.00
14 Mar, 2024 21.66 22.8 21.66 22.72 11.94 Thousand
13 Mar, 2024 21.02 21.64 20.68 20.68 16.4 Thousand
12 Mar, 2024 17.99 20.17 17.13 19.83 46.36 Thousand
11 Mar, 2024 17.24 17.24 16.81 17.02 14.49 Thousand
08 Mar, 2024 17.26 17.75 16.79 16.83 6134.00
07 Mar, 2024 17.3 17.3 16.28 17.3 34.61 Thousand
06 Mar, 2024 15.71 16.56 15.71 16.01 17.99 Thousand