PolyPeptide Group AG (0AAJ)

GBP 25.73

(-3.65%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 28.85 29.5 28.65 28.75 35.66 Thousand
02 Apr, 2024 30.05 30.4 28.05 30.15 15.13 Thousand
28 Mar, 2024 30.9 30.9 29.9 30.34 56.71 Thousand
27 Mar, 2024 28.26 29.68 28.26 29.58 6189.00
26 Mar, 2024 29.26 29.43 28.09 28.36 15.83 Thousand
25 Mar, 2024 27.2 28.24 27.04 28.24 16.8 Thousand
22 Mar, 2024 27.18 27.48 27.14 27.33 5134.00
21 Mar, 2024 26.26 27.2 26.26 27.06 23.29 Thousand
20 Mar, 2024 25.0 26.1 24.76 25.45 19.69 Thousand
19 Mar, 2024 24.5 24.74 24.12 24.24 27.01 Thousand