PolyPeptide Group AG (0AAJ.L)

CHF 23.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 16.7 17.25 16.7 17.07 9804.00
29 Sep, 2023 17.22 17.38 16.68 16.72 3643.00
28 Sep, 2023 16.63 16.78 16.47 16.64 22.01 Thousand
27 Sep, 2023 16.99 17.13 16.54 16.55 4155.00
26 Sep, 2023 16.57 17.21 16.57 16.87 18.45 Thousand
25 Sep, 2023 17.34 17.38 16.7 17.15 26.97 Thousand
22 Sep, 2023 18.37 18.51 17.64 17.64 4311.00
21 Sep, 2023 18.97 19.04 18.77 18.77 17.88 Thousand
20 Sep, 2023 19.16 19.23 19.04 19.04 39.41 Thousand
19 Sep, 2023 19.06 19.46 18.93 19.04 6527.00