PolyPeptide Group AG (0AAJ)
GBP 25.73
(-3.65%)
GBP 25.73
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 30.35 | 30.85 | 28.4 | 30.37 | 1114.00 |
| 30 Apr, 2024 | 30.4 | 30.7 | 29.9 | 30.3 | 760.00 |
| 29 Apr, 2024 | 29.75 | 30.5 | 29.45 | 30.45 | 1584.00 |
| 26 Apr, 2024 | 29.1 | 29.55 | 29.0 | 29.21 | 3455.00 |
| 25 Apr, 2024 | 28.9 | 29.3 | 28.85 | 29.3 | 6607.00 |
| 24 Apr, 2024 | 29.45 | 29.7 | 28.9 | 29.4 | 12.83 Thousand |
| 23 Apr, 2024 | 28.9 | 29.8 | 28.9 | 29.5 | 10.42 Thousand |
| 22 Apr, 2024 | 28.55 | 28.55 | 28.15 | 28.25 | 12.1 Thousand |
| 19 Apr, 2024 | 28.55 | 29.1 | 28.44 | 29.0 | 10.44 Thousand |
| 18 Apr, 2024 | 28.6 | 29.35 | 28.3 | 29.2 | 74 Thousand |
0AAK
0AAL
0AAN
0AA9
0AAA
0AAI