PolyPeptide Group AG (0AAJ.L)
CHF 19.7
(4.76%)
CHF 19.7
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 16.19 | 16.23 | 15.95 | 16.12 | 287.00 |
| 12 Feb, 2024 | 16.01 | 16.37 | 16.0 | 16.04 | 2480.00 |
| 09 Feb, 2024 | 15.88 | 16.17 | 15.88 | 15.97 | 3993.00 |
| 08 Feb, 2024 | 15.25 | 15.97 | 15.25 | 15.85 | 1273.00 |
| 07 Feb, 2024 | 15.39 | 15.55 | 15.29 | 15.55 | 1557.00 |
| 06 Feb, 2024 | 14.87 | 15.32 | 14.87 | 14.92 | 402.00 |
| 05 Feb, 2024 | 14.65 | 15.53 | 14.65 | 15.3 | 1163.00 |
| 02 Feb, 2024 | 14.83 | 15.32 | 14.83 | 15.08 | 2247.00 |
| 01 Feb, 2024 | 15.81 | 15.82 | 14.83 | 14.83 | 75.00 |
| 31 Jan, 2024 | 15.79 | 15.85 | 15.79 | 15.85 | 1469.00 |
BRSYF
EGCO-R
LINV
VISAKAIND
NLY-PI
CLTN