PolyPeptide Group AG (0AAJ.L)

CHF 29.65

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 16.28 16.47 15.72 15.79 14.73 Thousand
24 Oct, 2023 16.41 16.82 16.15 16.34 6392.00
23 Oct, 2023 15.97 16.4 15.74 16.08 5034.00
20 Oct, 2023 16.7 16.93 16.52 16.7 18.94 Thousand
19 Oct, 2023 16.71 17.09 16.71 16.87 11.46 Thousand
18 Oct, 2023 16.94 17.1 16.89 16.93 10.99 Thousand
17 Oct, 2023 17.54 17.54 16.65 17.04 12.79 Thousand
16 Oct, 2023 17.23 17.63 17.01 17.28 10.58 Thousand
13 Oct, 2023 18.24 18.4 17.43 17.5 11.67 Thousand
12 Oct, 2023 17.98 17.98 17.16 17.47 9166.00