PolyPeptide Group AG (0AAJ.L)

CHF 29.65

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 17.42 18.3 17.19 17.91 12.51 Thousand
10 Oct, 2023 17.67 17.67 15.34 16.69 27.26 Thousand
09 Oct, 2023 17.8 17.8 17.15 17.55 5789.00
06 Oct, 2023 17.59 17.83 17.36 17.8 6899.00
05 Oct, 2023 16.71 17.53 16.6 17.12 10.8 Thousand
04 Oct, 2023 16.93 16.93 16.53 16.53 7986.00
03 Oct, 2023 17.02 17.21 16.74 16.95 10.97 Thousand
02 Oct, 2023 16.7 17.25 16.7 17.07 9804.00
29 Sep, 2023 17.22 17.38 16.68 16.72 3643.00
28 Sep, 2023 16.63 16.78 16.47 16.64 22.01 Thousand