PolyPeptide Group AG (0AAJ)

GBP 25.73

(-3.65%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 33.5 33.5 32.8 32.93 831.00
17 May, 2024 33.05 33.4 32.9 33.25 342.00
16 May, 2024 33.7 33.7 33.2 33.2 1276.00
15 May, 2024 33.9 34.6 32.65 33.6 2683.00
14 May, 2024 33.1 33.1 32.1 32.9 298.00
13 May, 2024 31.9 33.15 31.9 33.15 4906.00
10 May, 2024 31.2 32.15 31.15 31.15 1496.00
08 May, 2024 31.1 31.25 30.3 30.72 40.47 Thousand
07 May, 2024 30.15 31.5 30.15 30.9 11.85 Thousand
03 May, 2024 29.85 30.4 29.65 29.65 1554.00