PolyPeptide Group AG (0AAJ.L)

CHF 19.7

(4.76%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 15.81 15.82 14.83 14.83 75.00
31 Jan, 2024 15.79 15.85 15.79 15.85 1469.00
30 Jan, 2024 15.96 16.14 15.83 16.01 475.00
29 Jan, 2024 15.86 16.11 15.86 16.11 1134.00
26 Jan, 2024 16.05 16.1 15.23 15.91 84.02 Thousand
25 Jan, 2024 15.02 15.06 14.78 14.99 1785.00
24 Jan, 2024 15.44 15.56 15.09 15.19 4936.00
23 Jan, 2024 15.39 15.42 15.28 15.42 3980.00
22 Jan, 2024 14.5 14.5 14.25 14.49 20.22 Thousand
19 Jan, 2024 14.4 14.42 14.19 14.42 10.64 Thousand