PolyPeptide Group AG (0AAJ)

GBP 25.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 25.6 25.6 23.72 23.8 49.3 Thousand
15 Aug, 2023 22.9 25.4 22.8 24.6 31.54 Thousand
14 Aug, 2023 23.66 24.1 23.11 23.75 11.58 Thousand
11 Aug, 2023 23.44 23.92 23.32 23.52 15.43 Thousand
10 Aug, 2023 23.26 23.86 22.8 23.59 4199.00
09 Aug, 2023 22.8 22.9 22.12 22.82 22.46 Thousand
08 Aug, 2023 20.62 23.1 20.24 22.05 59.05 Thousand
07 Aug, 2023 21.34 21.34 20.64 20.68 2142.00
04 Aug, 2023 20.06 20.86 20.06 20.7 3537.00
03 Aug, 2023 19.91 20.4 19.81 20.13 2203.00