GBP 27.15
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 28.6 | 29.0 | 28.57 | 28.8 | 3288.00 |
03 Oct, 2024 | 28.6 | 28.7 | 27.95 | 27.95 | 1171.00 |
02 Oct, 2024 | 28.95 | 28.95 | 28.75 | 28.75 | 35.00 |
01 Oct, 2024 | 30.6 | 30.6 | 30.2 | 30.2 | 248.00 |
30 Sep, 2024 | 31.55 | 31.55 | 30.45 | 30.45 | 192.00 |
27 Sep, 2024 | 31.95 | 31.95 | 31.8 | 31.95 | 67.00 |
26 Sep, 2024 | 31.8 | 31.8 | 31.75 | 31.8 | 59.00 |
25 Sep, 2024 | 30.5 | 30.5 | 30.2 | 30.2 | 113.00 |
24 Sep, 2024 | 30.25 | 30.4 | 30.25 | 30.25 | 60.00 |
23 Sep, 2024 | 31.1 | 31.25 | 30.9 | 30.9 | 774.00 |
0AAK
0AAL
0AAN
0AA9
0AAA
0AAI