CHF 22.9
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 28.4 | 28.8 | 28.05 | 28.58 | 9390.00 |
04 Apr, 2024 | 28.65 | 28.7 | 28.05 | 28.25 | 15.51 Thousand |
03 Apr, 2024 | 28.85 | 29.5 | 28.65 | 28.75 | 35.66 Thousand |
02 Apr, 2024 | 30.05 | 30.4 | 28.05 | 30.15 | 15.13 Thousand |
28 Mar, 2024 | 30.9 | 30.9 | 29.9 | 30.46 | 11.47 Thousand |
27 Mar, 2024 | 28.26 | 29.68 | 28.26 | 28.32 | 5038.00 |
26 Mar, 2024 | 29.26 | 29.42 | 28.09 | 29.12 | 8559.00 |
25 Mar, 2024 | 27.2 | 28.24 | 27.04 | 27.46 | 16.53 Thousand |
22 Mar, 2024 | 27.18 | 27.44 | 27.14 | 27.33 | 4783.00 |
21 Mar, 2024 | 26.26 | 27.2 | 26.26 | 27.03 | 19.09 Thousand |
BRSYF
EGCO-R
LINV
VISAKAIND
NLY-PI
CLTN