PolyPeptide Group AG (0AAJ)

GBP 27.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 28.6 29.0 28.57 28.8 3288.00
03 Oct, 2024 28.6 28.7 27.95 27.95 1171.00
02 Oct, 2024 28.95 28.95 28.75 28.75 35.00
01 Oct, 2024 30.6 30.6 30.2 30.2 248.00
30 Sep, 2024 31.55 31.55 30.45 30.45 192.00
27 Sep, 2024 31.95 31.95 31.8 31.95 67.00
26 Sep, 2024 31.8 31.8 31.75 31.8 59.00
25 Sep, 2024 30.5 30.5 30.2 30.2 113.00
24 Sep, 2024 30.25 30.4 30.25 30.25 60.00
23 Sep, 2024 31.1 31.25 30.9 30.9 774.00