PolyPeptide Group AG (0AAJ.L)
CHF 19.7
(4.76%)
CHF 19.7
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 30.8 | 31.45 | 30.8 | 31.05 | 1209.00 |
| 04 Jul, 2024 | 29.4 | 30.4 | 29.4 | 30.2 | 521.00 |
| 03 Jul, 2024 | 29.15 | 29.55 | 29.15 | 29.55 | 114.00 |
| 02 Jul, 2024 | 28.8 | 28.95 | 28.65 | 28.75 | 213.00 |
| 01 Jul, 2024 | 28.6 | 29.1 | 28.6 | 28.85 | 409.00 |
| 28 Jun, 2024 | 29.55 | 29.7 | 28.65 | 29.25 | 1065.00 |
| 27 Jun, 2024 | 28.8 | 29.7 | 28.8 | 29.6 | 678.00 |
| 26 Jun, 2024 | 30.05 | 30.05 | 29.3 | 29.3 | 4.00 |
| 25 Jun, 2024 | 30.65 | 30.7 | 29.95 | 29.95 | 195.00 |
| 24 Jun, 2024 | 30.95 | 31.25 | 30.7 | 31.1 | 651.00 |
BRSYF
EGCO-R
LINV
VISAKAIND
NLY-PI
CLTN