CHF 29.65
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 29.26 | 29.42 | 28.09 | 29.12 | 8559.00 |
25 Mar, 2024 | 27.2 | 28.24 | 27.04 | 27.46 | 16.53 Thousand |
22 Mar, 2024 | 27.18 | 27.44 | 27.14 | 27.33 | 4783.00 |
21 Mar, 2024 | 26.26 | 27.2 | 26.26 | 27.03 | 19.09 Thousand |
20 Mar, 2024 | 25.0 | 26.1 | 24.76 | 24.96 | 17.92 Thousand |
19 Mar, 2024 | 24.5 | 24.74 | 24.12 | 24.74 | 22.26 Thousand |
18 Mar, 2024 | 24.16 | 24.6 | 23.86 | 24.24 | 19.29 Thousand |
15 Mar, 2024 | 23.7 | 23.7 | 22.6 | 22.6 | 7398.00 |
14 Mar, 2024 | 21.66 | 22.8 | 21.66 | 22.69 | 4717.00 |
13 Mar, 2024 | 21.02 | 21.64 | 20.81 | 21.01 | 5366.00 |
BRSYF
EGCO-R
LINV
VISAKAIND
NLY-PI
CLTN