PolyPeptide Group AG (0AAJ.L)

CHF 29.65

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 29.26 29.42 28.09 29.12 8559.00
25 Mar, 2024 27.2 28.24 27.04 27.46 16.53 Thousand
22 Mar, 2024 27.18 27.44 27.14 27.33 4783.00
21 Mar, 2024 26.26 27.2 26.26 27.03 19.09 Thousand
20 Mar, 2024 25.0 26.1 24.76 24.96 17.92 Thousand
19 Mar, 2024 24.5 24.74 24.12 24.74 22.26 Thousand
18 Mar, 2024 24.16 24.6 23.86 24.24 19.29 Thousand
15 Mar, 2024 23.7 23.7 22.6 22.6 7398.00
14 Mar, 2024 21.66 22.8 21.66 22.69 4717.00
13 Mar, 2024 21.02 21.64 20.81 21.01 5366.00