PolyPeptide Group AG (0AAJ)

GBP 27.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 28.97 29.15 28.97 29.05 12.44 Thousand
18 Oct, 2024 30.35 30.5 29.95 30.05 248.00
17 Oct, 2024 29.35 30.55 29.35 30.45 150.00
16 Oct, 2024 28.75 28.75 28.4 28.55 90.00
15 Oct, 2024 28.1 28.65 28.05 28.5 398.00
14 Oct, 2024 27.75 27.9 27.75 27.9 178.00
11 Oct, 2024 27.6 27.6 26.9 27.05 385.00
10 Oct, 2024 27.95 27.95 27.0 27.05 1294.00
08 Oct, 2024 28.7 28.85 28.65 28.65 73.00
07 Oct, 2024 28.4 28.4 28.4 28.4 1000.00