PolyPeptide Group AG (0AAJ.L)
CHF 19.7
(4.76%)
CHF 19.7
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 27.3 | 27.65 | 27.1 | 27.65 | 172.00 |
| 02 Aug, 2024 | 28.85 | 28.85 | 28.35 | 28.45 | 387.00 |
| 31 Jul, 2024 | 29.65 | 30.1 | 29.65 | 29.7 | 9.00 |
| 30 Jul, 2024 | 29.0 | 29.9 | 29.0 | 29.8 | 82.00 |
| 29 Jul, 2024 | 29.25 | 29.25 | 28.95 | 28.95 | 62.00 |
| 26 Jul, 2024 | 28.8 | 29.2 | 28.8 | 29.09 | 176.00 |
| 25 Jul, 2024 | 27.7 | 28.2 | 27.7 | 28.02 | 307.00 |
| 24 Jul, 2024 | 28.25 | 28.25 | 28.2 | 28.2 | 3.00 |
| 23 Jul, 2024 | 28.8 | 28.9 | 28.8 | 28.9 | 167.00 |
| 22 Jul, 2024 | 28.5 | 28.8 | 28.25 | 28.25 | 233.00 |
BRSYF
EGCO-R
LINV
VISAKAIND
NLY-PI
CLTN