GBP 27.15
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 32.2 | 33.0 | 32.2 | 33.0 | 640.00 |
01 Nov, 2024 | 30.5 | 33.35 | 30.5 | 31.65 | 2793.00 |
31 Oct, 2024 | 28.75 | 28.9 | 28.3 | 28.46 | 4121.00 |
30 Oct, 2024 | 29.2 | 29.2 | 28.15 | 28.6 | 538.00 |
29 Oct, 2024 | 28.9 | 29.15 | 28.6 | 28.6 | 5417.00 |
28 Oct, 2024 | 29.15 | 29.15 | 29.0 | 29.15 | 706.00 |
25 Oct, 2024 | 28.65 | 28.65 | 28.6 | 28.65 | 13.00 |
24 Oct, 2024 | 28.6 | 28.6 | 28.6 | 28.6 | 92.00 |
23 Oct, 2024 | 29.05 | 29.05 | 28.5 | 28.85 | 81.00 |
22 Oct, 2024 | 29.0 | 29.0 | 27.75 | 28.75 | 4984.00 |
0AAK
0AAL
0AAN
0AA9
0AAA
0AAI