PolyPeptide Group AG (0AAJ.L)

CHF 19.7

(4.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 32.4 32.45 32.0 32.45 678.00
16 Aug, 2024 32.75 33.0 32.3 32.65 230.00
15 Aug, 2024 32.2 32.85 31.6 32.22 162.00
14 Aug, 2024 32.5 33.45 31.62 31.62 552.00
13 Aug, 2024 33.0 35.25 32.3 34.25 1936.00
12 Aug, 2024 31.15 31.65 31.15 31.65 65.00
09 Aug, 2024 31.0 31.0 30.2 30.2 109.00
08 Aug, 2024 28.15 29.75 28.15 28.42 508.00
07 Aug, 2024 28.3 28.75 28.3 28.6 36.00
06 Aug, 2024 27.6 27.75 27.2 27.5 150.00