CHF 23.2
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 32.75 | 32.85 | 32.5 | 32.5 | 6.00 |
06 Jun, 2024 | 33.6 | 33.6 | 32.2 | 32.6 | 202.00 |
05 Jun, 2024 | 32.5 | 32.55 | 32.5 | 32.55 | 93.00 |
04 Jun, 2024 | 32.2 | 32.6 | 31.95 | 32.6 | 240.00 |
03 Jun, 2024 | 33.05 | 33.05 | 31.55 | 32.05 | 1664.00 |
31 May, 2024 | 32.2 | 32.55 | 32.1 | 32.55 | 169.00 |
30 May, 2024 | 32.05 | 32.25 | 31.8 | 32.25 | 249.00 |
29 May, 2024 | 32.55 | 32.6 | 31.7 | 31.7 | 1129.00 |
28 May, 2024 | 33.15 | 33.95 | 33.15 | 33.95 | 25.00 |
27 May, 2024 | 32.2 | 33.1 | 31.9 | 32.85 | 617.00 |
BRSYF
EGCO-R
LINV
VISAKAIND
NLY-PI
CLTN