GBP 27.75
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 28.3 | 28.7 | 28.0 | 28.6 | 238.00 |
26 Nov, 2024 | 27.4 | 27.4 | 27.4 | 27.4 | 44.00 |
25 Nov, 2024 | 27.0 | 27.7 | 27.0 | 27.7 | 40.00 |
22 Nov, 2024 | 27.3 | 27.45 | 27.2 | 27.45 | 535.00 |
21 Nov, 2024 | 26.4 | 26.85 | 26.4 | 26.6 | 519.00 |
20 Nov, 2024 | 27.0 | 27.03 | 26.95 | 27.03 | 588.00 |
19 Nov, 2024 | 26.25 | 26.25 | 25.0 | 26.15 | 410.00 |
18 Nov, 2024 | 27.5 | 27.5 | 27.25 | 27.25 | 68.00 |
15 Nov, 2024 | 30.1 | 30.1 | 29.05 | 29.05 | 138.00 |
14 Nov, 2024 | 30.4 | 30.5 | 30.35 | 30.35 | 291.00 |
0AAK
0AAL
0AAN
0AA9
0AAA
0AAI