PolyPeptide Group AG (0AAJ.L)

CHF 29.65

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 32.55 33.2 32.55 33.17 40 Thousand
10 Jun, 2024 32.4 32.6 32.4 32.6 63.00
07 Jun, 2024 32.75 32.85 32.5 32.5 6.00
06 Jun, 2024 33.6 33.6 32.2 32.6 202.00
05 Jun, 2024 32.5 32.55 32.5 32.55 93.00
04 Jun, 2024 32.2 32.6 31.95 32.6 240.00
03 Jun, 2024 33.05 33.05 31.55 32.05 1664.00
31 May, 2024 32.2 32.55 32.1 32.55 169.00
30 May, 2024 32.05 32.25 31.8 32.25 249.00
29 May, 2024 32.55 32.6 31.7 31.7 1129.00