PolyPeptide Group AG (0AAJ.L)
CHF 19.7
(4.76%)
CHF 19.7
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 28.1 | 28.65 | 28.05 | 28.5 | 398.00 |
| 14 Oct, 2024 | 27.75 | 27.9 | 27.75 | 27.9 | 229.00 |
| 11 Oct, 2024 | 27.6 | 27.6 | 26.9 | 27.05 | 385.00 |
| 10 Oct, 2024 | 27.95 | 27.95 | 27.0 | 27.05 | 1294.00 |
| 08 Oct, 2024 | 28.7 | 28.85 | 28.65 | 28.65 | 73.00 |
| 07 Oct, 2024 | 28.4 | 28.4 | 28.4 | 28.4 | 2000.00 |
| 04 Oct, 2024 | 28.6 | 29.0 | 28.57 | 28.8 | 3319.00 |
| 03 Oct, 2024 | 28.6 | 28.7 | 27.95 | 27.95 | 1171.00 |
| 02 Oct, 2024 | 28.95 | 28.95 | 28.75 | 28.75 | 58.00 |
| 01 Oct, 2024 | 30.6 | 30.6 | 30.2 | 30.2 | 251.00 |
BRSYF
EGCO-R
LINV
VISAKAIND
NLY-PI
CLTN