PolyPeptide Group AG (0AAJ.L)
CHF 19.7
(4.76%)
CHF 19.7
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 28.9 | 29.15 | 28.6 | 28.6 | 5417.00 |
| 28 Oct, 2024 | 29.15 | 29.15 | 29.0 | 29.15 | 706.00 |
| 25 Oct, 2024 | 28.65 | 28.65 | 28.6 | 28.65 | 13.00 |
| 24 Oct, 2024 | 28.6 | 28.6 | 28.6 | 28.6 | 92.00 |
| 23 Oct, 2024 | 29.05 | 29.05 | 28.5 | 28.85 | 81.00 |
| 22 Oct, 2024 | 29.0 | 29.0 | 27.75 | 28.75 | 4984.00 |
| 21 Oct, 2024 | 28.97 | 29.15 | 28.97 | 29.05 | 12.44 Thousand |
| 18 Oct, 2024 | 30.35 | 30.5 | 29.95 | 30.05 | 248.00 |
| 17 Oct, 2024 | 29.35 | 30.55 | 29.35 | 30.45 | 155.00 |
| 16 Oct, 2024 | 28.75 | 28.75 | 28.4 | 28.55 | 90.00 |
BRSYF
EGCO-R
LINV
VISAKAIND
NLY-PI
CLTN