PolyPeptide Group AG (0AAJ.L)

CHF 19.7

(4.76%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 27.0 27.7 27.0 27.7 40.00
22 Nov, 2024 27.3 27.45 27.2 27.45 535.00
21 Nov, 2024 26.4 26.85 26.4 26.6 534.00
20 Nov, 2024 27.0 27.03 26.95 27.03 588.00
19 Nov, 2024 26.25 26.25 25.0 26.15 410.00
18 Nov, 2024 27.5 27.5 27.25 27.25 119.00
15 Nov, 2024 30.1 30.1 29.05 29.05 138.00
14 Nov, 2024 30.4 30.5 30.35 30.35 291.00
13 Nov, 2024 30.8 31.02 30.55 30.75 652.00
12 Nov, 2024 31.05 31.05 30.5 31.01 1597.00