PolyPeptide Group AG (0AAJ.L)
CHF 19.7
(4.76%)
CHF 19.7
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 31.05 | 31.05 | 30.5 | 31.01 | 1597.00 |
| 11 Nov, 2024 | 31.0 | 31.0 | 30.9 | 30.9 | 298.00 |
| 08 Nov, 2024 | 31.5 | 31.68 | 31.15 | 31.15 | 495.00 |
| 07 Nov, 2024 | 32.2 | 32.2 | 31.95 | 31.95 | 16.00 |
| 06 Nov, 2024 | 33.0 | 33.0 | 31.55 | 31.95 | 182.00 |
| 05 Nov, 2024 | 32.9 | 32.9 | 32.1 | 32.1 | 145.00 |
| 04 Nov, 2024 | 32.2 | 33.0 | 32.2 | 33.0 | 709.00 |
| 01 Nov, 2024 | 30.5 | 33.35 | 30.5 | 31.65 | 2793.00 |
| 31 Oct, 2024 | 28.75 | 28.9 | 28.3 | 28.46 | 4121.00 |
| 30 Oct, 2024 | 29.2 | 29.2 | 28.15 | 28.6 | 575.00 |
BRSYF
EGCO-R
LINV
VISAKAIND
NLY-PI
CLTN