PolyPeptide Group AG (0AAJ.L)
CHF 19.7
(4.76%)
CHF 19.7
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 33.1 | 33.35 | 32.95 | 33.3 | 798.00 |
| 30 Aug, 2024 | 34.25 | 34.25 | 33.65 | 34.1 | 254.00 |
| 29 Aug, 2024 | 34.17 | 34.4 | 34.17 | 34.35 | 11.74 Thousand |
| 28 Aug, 2024 | 34.0 | 34.1 | 33.85 | 34.0 | 16.99 Thousand |
| 27 Aug, 2024 | 34.55 | 34.55 | 33.9 | 34.25 | 1365.00 |
| 26 Aug, 2024 | 34.3 | 35.0 | 34.27 | 34.5 | 45.16 Thousand |
| 23 Aug, 2024 | 34.0 | 34.5 | 33.9 | 34.5 | 214.00 |
| 22 Aug, 2024 | 33.6 | 33.6 | 33.3 | 33.3 | 168.00 |
| 21 Aug, 2024 | 32.75 | 32.9 | 32.65 | 32.8 | 384.00 |
| 20 Aug, 2024 | 33.55 | 33.85 | 32.8 | 32.95 | 382.00 |
BRSYF
EGCO-R
LINV
VISAKAIND
NLY-PI
CLTN