GBP 27.15
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 27.5 | 27.5 | 27.25 | 27.25 | 68.00 |
15 Nov, 2024 | 30.1 | 30.1 | 29.05 | 29.05 | 138.00 |
14 Nov, 2024 | 30.4 | 30.5 | 30.35 | 30.35 | 291.00 |
13 Nov, 2024 | 30.8 | 31.02 | 30.55 | 30.75 | 652.00 |
12 Nov, 2024 | 31.05 | 31.05 | 30.5 | 30.85 | 1597.00 |
11 Nov, 2024 | 31.0 | 31.0 | 30.9 | 30.9 | 283.00 |
08 Nov, 2024 | 31.5 | 31.68 | 31.15 | 31.15 | 387.00 |
07 Nov, 2024 | 32.2 | 32.2 | 31.95 | 31.95 | 16.00 |
06 Nov, 2024 | 33.0 | 33.0 | 31.55 | 31.95 | 182.00 |
05 Nov, 2024 | 32.9 | 32.9 | 32.1 | 32.1 | 145.00 |
0AAK
0AAL
0AAN
0AA9
0AAA
0AAI