PolyPeptide Group AG (0AAJ)

GBP 27.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 31.75 32.45 31.75 32.05 333.00
05 Sep, 2024 32.15 32.4 32.05 32.35 660.00
04 Sep, 2024 32.6 32.65 32.3 32.4 416.00
03 Sep, 2024 33.75 33.95 33.15 33.15 234.00
02 Sep, 2024 33.1 33.35 32.95 33.3 788.00
30 Aug, 2024 34.25 34.25 33.65 34.1 253.00
29 Aug, 2024 34.18 34.4 34.18 34.35 11.74 Thousand
28 Aug, 2024 34.0 34.1 33.85 34.0 16.99 Thousand
27 Aug, 2024 34.55 34.55 33.9 34.1 1365.00
23 Aug, 2024 34.0 34.5 33.9 34.5 171.00