PolyPeptide Group AG (0AAJ.L)

CHF 29.65

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 16.19 16.23 15.95 16.12 287.00
12 Feb, 2024 16.01 16.37 16.0 16.04 2480.00
09 Feb, 2024 15.88 16.17 15.88 15.97 3993.00
08 Feb, 2024 15.25 15.97 15.25 15.85 1273.00
07 Feb, 2024 15.39 15.55 15.29 15.55 1557.00
06 Feb, 2024 14.87 15.32 14.87 14.92 402.00
05 Feb, 2024 14.65 15.53 14.65 15.3 1163.00
02 Feb, 2024 14.83 15.32 14.83 15.08 2247.00
01 Feb, 2024 15.81 15.82 14.83 14.83 75.00
31 Jan, 2024 15.79 15.85 15.79 15.85 1469.00