Xerox Holdings Corp. (0A6Y)
USD 2.73
(1.04%)
USD 2.73
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.63 | 3.65 | 3.57 | 3.57 | 6817.00 |
| 07 Oct, 2025 | 3.69 | 3.74 | 3.59 | 3.63 | 40.44 Thousand |
| 06 Oct, 2025 | 3.78 | 3.79 | 3.67 | 3.69 | 17.04 Thousand |
| 03 Oct, 2025 | 3.82 | 3.92 | 3.75 | 3.76 | 13.91 Thousand |
| 02 Oct, 2025 | 3.89 | 3.96 | 3.78 | 3.78 | 4699.00 |
| 01 Oct, 2025 | 3.76 | 3.88 | 3.76 | 3.81 | 2155.00 |
| 30 Sep, 2025 | 3.73 | 3.79 | 3.68 | 3.69 | 1904.00 |
| 29 Sep, 2025 | 3.8 | 3.8 | 3.71 | 3.75 | 4550.00 |
| 26 Sep, 2025 | 3.59 | 3.79 | 3.59 | 3.77 | 8931.00 |
| 25 Sep, 2025 | 3.71 | 3.74 | 3.58 | 3.58 | 6702.00 |
0A76
0A77
0A9G
0A4Y
0A65
0A6B