Xerox Holdings Corp. (0A6Y)
USD 2.73
(1.04%)
USD 2.73
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.68 | 3.74 | 3.63 | 3.68 | 16.59 Thousand |
| 09 Sep, 2025 | 3.84 | 3.84 | 3.71 | 3.73 | 14.44 Thousand |
| 08 Sep, 2025 | 3.9 | 3.9 | 3.75 | 3.81 | 10.08 Thousand |
| 05 Sep, 2025 | 3.92 | 4.07 | 3.87 | 3.87 | 3000.00 |
| 04 Sep, 2025 | 3.8 | 3.88 | 3.76 | 3.85 | 16.87 Thousand |
| 03 Sep, 2025 | 3.83 | 3.88 | 3.77 | 3.77 | 9276.00 |
| 02 Sep, 2025 | 3.92 | 3.92 | 3.73 | 3.77 | 18.63 Thousand |
| 01 Sep, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 29 Aug, 2025 | 3.9 | 3.93 | 3.87 | 3.92 | 12.05 Thousand |
| 28 Aug, 2025 | 3.92 | 3.93 | 3.81 | 3.9 | 4137.00 |
0A76
0A77
0A9G
0A4Y
0A65
0A6B