Xerox Holdings Corp. (0A6Y)

USD 2.73

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 30.25 30.25 30.25 30.25 660.00
27 Feb, 2018 31.04 31.12 30.46 31.12 118.8 Thousand
30 Jan, 2018 32.84 32.84 32.84 32.84 70.00
11 Nov, 2014 13.96 13.96 13.96 13.96 3.00
11 Aug, 2004 17.03 21.0 13.48 21.0 650.00