Xerox Holdings Corporation (0A6Y.L)
USD 4.68
(9.89%)
USD 4.68
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.07 | 5.1 | 5.07 | 5.1 | 9.00 |
| 05 Jun, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 79.00 |
| 04 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 239.00 |
| 03 Jun, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 1800.00 |
| 02 Jun, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 125.00 |
| 30 May, 2025 | 4.85 | 4.9 | 4.8 | 4.84 | 4228.00 |
| 29 May, 2025 | 4.83 | 4.89 | 4.64 | 4.89 | 7199.00 |
| 28 May, 2025 | 4.89 | 5.0 | 4.67 | 4.83 | 5321.00 |
| 27 May, 2025 | 4.58 | 4.9 | 4.58 | 4.7 | 16.91 Thousand |
| 23 May, 2025 | 4.58 | 4.75 | 4.22 | 4.4 | 62.28 Thousand |
MK
DOW
SCL
8041
MOLN
2280