Xerox Holdings Corporation (0A6Y.L)
USD 4.68
(9.89%)
USD 4.68
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.85 | 4.9 | 4.8 | 4.84 | 4228.00 |
| 29 May, 2025 | 4.83 | 4.89 | 4.64 | 4.89 | 7199.00 |
| 28 May, 2025 | 4.89 | 5.0 | 4.67 | 4.83 | 5321.00 |
| 27 May, 2025 | 4.58 | 4.9 | 4.58 | 4.7 | 16.91 Thousand |
| 23 May, 2025 | 4.58 | 4.75 | 4.22 | 4.4 | 62.28 Thousand |
| 22 May, 2025 | 5.09 | 5.12 | 4.89 | 5.11 | 837.00 |
| 21 May, 2025 | 5.26 | 5.33 | 5.1 | 5.15 | 3657.00 |
| 20 May, 2025 | 5.39 | 5.44 | 5.39 | 5.41 | 582.00 |
| 19 May, 2025 | 5.41 | 5.41 | 5.29 | 5.29 | 4181.00 |
| 16 May, 2025 | 5.45 | 5.51 | 5.39 | 5.48 | 3651.00 |
MK
DOW
SCL
8041
MOLN
2280