Xerox Holdings Corp. (0A6Y)
USD 2.73
(1.04%)
USD 2.73
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3.21 | 3.24 | 3.17 | 3.17 | 20.12 Thousand |
| 21 Oct, 2025 | 3.19 | 3.27 | 3.19 | 3.23 | 33.42 Thousand |
| 20 Oct, 2025 | 3.25 | 3.26 | 3.1 | 3.15 | 38.94 Thousand |
| 17 Oct, 2025 | 3.1 | 3.15 | 3.03 | 3.03 | 20.48 Thousand |
| 16 Oct, 2025 | 3.35 | 3.36 | 3.17 | 3.17 | 8912.00 |
| 15 Oct, 2025 | 3.29 | 3.39 | 3.27 | 3.32 | 5841.00 |
| 14 Oct, 2025 | 3.24 | 3.3 | 3.18 | 3.3 | 7314.00 |
| 13 Oct, 2025 | 3.16 | 3.35 | 3.16 | 3.26 | 8486.00 |
| 10 Oct, 2025 | 3.5 | 3.51 | 3.28 | 3.29 | 24.23 Thousand |
| 09 Oct, 2025 | 3.55 | 3.57 | 3.45 | 3.49 | 20.46 Thousand |
0A76
0A77
0A9G
0A4Y
0A65
0A6B